EODData

USMF, AEDWX: Emerging Markets Debt Fund - R Class

02 Nov 2026
LAST:

8.950

CHANGE:
 0.03
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.920
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.9508.9508.9508.9500
30 Oct 268.9208.9208.9208.9200
29 Oct 268.9408.9408.9408.9400
28 Oct 268.9108.9108.9108.9100
27 Oct 268.9008.9008.9008.9000
26 Oct 268.8808.8808.8808.8800
23 Oct 268.9708.9708.9708.9700
22 Oct 268.9708.9708.9708.9700
21 Oct 268.9608.9608.9608.9600
20 Oct 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.920.3%
MA10:8.940.2%
MA20:8.940.1%
MA50:9.061.2%
MA100:9.212.9%
MA200:9.334.3%
STO9:77.78
STO14:63.64
RSI14:46.67
WPR14:-36.36
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.950.0%
Week Low:8.880.8%
Month High:8.990.4%
Month Low:8.814.3%
Year High:9.678.0%
Year Low:8.801.7%