AEDWXEmerging Markets Debt Fund - R Class10/03/2024
LAST:

 9.120		CHANGE:
 0.04		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.160		LOW:
9.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/249.1209.1209.1209.12000
10/02/249.1609.1609.1609.16000
10/01/249.1709.1709.1709.17000
09/30/249.1809.1809.1809.18000
09/27/249.1909.1909.1909.19000
09/26/249.1809.1809.1809.18000
09/25/249.1509.1509.1509.15000
09/24/249.1609.1609.1609.16000
09/23/249.1309.1309.1309.13000
09/20/249.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82