ALFCXLord Abbett Securities Trust Alpha Strategy Fun10/03/2024
LAST:

 19.08		CHANGE:
 0.11		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
19.19		LOW:
19.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2419.0819.0819.0819.0800
10/02/2419.1919.1919.1919.1900
10/01/2419.2519.2519.2519.2500
09/30/2419.4619.4619.4619.4600
09/27/2419.3719.3719.3719.3700
09/26/2419.3919.3919.3919.3900
09/25/2419.2519.2519.2519.2500
09/24/2419.4019.4019.4019.4000
09/23/2419.3819.3819.3819.3800
09/20/2419.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82