ASTLXAstor Dynamic Allocation Fund Class A Shares06/26/2025
LAST:

 12.90		CHANGE:
 0.06		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
12.84		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.9812.9812.9812.9800
07/03/2513.0413.0413.0413.0400
07/02/2513.0013.0013.0013.0000
07/01/2512.9912.9912.9912.9900
06/30/2512.9612.9612.9612.9600
06/27/2512.9312.9312.9312.9300
06/26/2512.9012.9012.9012.9000
06/25/2512.8412.8412.8412.8400
06/24/2512.8612.8612.8612.8600
06/23/2512.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09