USMF, ABTIX End of Day and Historical Stock Data [American Century Government Bond Fund

19 Sep 2025

LAST: 9.470	CHANGE: 0.00	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.00	PREV: 9.470	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	9.470	9.470	9.470	9.470
18 Sep 25	9.470	9.470	9.470	9.470
17 Sep 25	9.500	9.500	9.500	9.500
16 Sep 25	9.520	9.520	9.520	9.520
15 Sep 25	9.520	9.520	9.520	9.520
12 Sep 25	9.500	9.500	9.500	9.500
11 Sep 25	9.510	9.510	9.510	9.510
10 Sep 25	9.490	9.490	9.490	9.490
09 Sep 25	9.480	9.480	9.480	9.480
08 Sep 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470