AIHAXHorizon Active Income Fund - Advisor Class10/10/2024
LAST:

 8.310		CHANGE:
 0.00		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.310		LOW:
8.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/248.3108.3108.3108.31000
10/09/248.3108.3108.3108.31000
10/08/248.3308.3308.3308.33000
10/07/248.3208.3208.3208.32000
10/04/248.3408.3408.3408.34000
10/03/248.3808.3808.3808.38000
10/02/248.4108.4108.4108.41000
10/01/248.4208.4208.4208.42000
09/30/248.4008.4008.4008.40000
09/27/248.4208.4208.4208.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98