USMF, AIHAX End of Day and Historical Stock Data [Horizon Active Income Fund

28 Jul 2026

LAST: 7.990	CHANGE: 0.02	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.25	PREV: 7.970	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	7.990	7.990	7.990	7.990
27 Jul 26	7.970	7.970	7.970	7.970
24 Jul 26	7.960	7.960	7.960	7.960
23 Jul 26	7.950	7.950	7.950	7.950
22 Jul 26	7.980	7.980	7.980	7.980
21 Jul 26	7.990	7.990	7.990	7.990
20 Jul 26	8.010	8.010	8.010	8.010
17 Jul 26	8.030	8.030	8.030	8.030
16 Jul 26	8.030	8.030	8.030	8.030
15 Jul 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990