USMF, AIHAX End of Day and Historical Stock Data [Horizon Active Income Fund

05 Nov 2026

LAST: 7.830	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.26	PREV: 7.810	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.830	7.830	7.830	7.830
04 Nov 26	7.810	7.810	7.810	7.810
03 Nov 26	7.780	7.780	7.780	7.780
02 Nov 26	7.800	7.800	7.800	7.800
30 Oct 26	7.790	7.790	7.790	7.790
29 Oct 26	7.780	7.780	7.780	7.780
28 Oct 26	7.760	7.760	7.760	7.760
27 Oct 26	7.770	7.770	7.770	7.770
26 Oct 26	7.760	7.760	7.760	7.760
23 Oct 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830