USMF, AIHAX End of Day and Historical Stock Data [Horizon Active Income Fund

24 Oct 2025

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.290	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	8.300	8.300	8.300	8.300
23 Oct 25	8.290	8.290	8.290	8.290
22 Oct 25	8.310	8.310	8.310	8.310
21 Oct 25	8.300	8.300	8.300	8.300
20 Oct 25	8.300	8.300	8.300	8.300
17 Oct 25	8.280	8.280	8.280	8.280
16 Oct 25	8.290	8.290	8.290	8.290
15 Oct 25	8.270	8.270	8.270	8.270
14 Oct 25	8.270	8.270	8.270	8.270
13 Oct 25	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300