ACSYXInvesco Comstock Fund Class C07/07/2025
LAST:

 30.87		CHANGE:
 0.33		OPEN:
30.87		HIGH:
30.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
30.54		LOW:
30.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.8730.8730.8730.8700
07/03/2531.1331.1331.1331.1300
07/02/2530.9730.9730.9730.9700
07/01/2530.9130.9130.9130.9100
06/30/2530.5430.5430.5430.5400
06/27/2530.4030.4030.4030.4000
06/26/2530.2730.2730.2730.2700
06/25/2530.0830.0830.0830.0800
06/24/2530.2130.2130.2130.2100
06/23/2530.0230.0230.0230.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31