ARFFXAriel Focus Fund Investor Cl06/02/2023
LAST:

 13.96		CHANGE:
 0.40		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.95		PREV:
13.56		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2313.9613.9613.9613.9600
06/01/2313.5613.5613.5613.5600
05/31/2313.4413.4413.4413.4400
05/30/2313.6413.6413.6413.6400
05/29/2313.7013.7013.7013.7000
05/26/2313.7013.7013.7013.7000
05/25/2313.6313.6313.6313.6300
05/24/2313.6413.6413.6413.6400
05/23/2313.8113.8113.8113.8100
05/22/2313.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84