ARFFXAriel Focus Fund Investor Cl05/22/2025
LAST:

 15.28		CHANGE:
 0.01		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.29		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.2815.2815.2815.2800
05/21/2515.2915.2915.2915.2900
05/20/2515.7015.7015.7015.7000
05/19/2515.7415.7415.7415.7400
05/16/2515.7915.7915.7915.7900
05/15/2515.6815.6815.6815.6800
05/14/2515.6215.6215.6215.6200
05/13/2515.7815.7815.7815.7800
05/12/2515.6915.6915.6915.6900
05/09/2515.2415.2415.2415.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24