EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGEYX: American Beacon Developing World Income Fund - Y

03 Aug 2026
LAST:

7.740

CHANGE:
 0.04		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.780		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 267.7407.7407.7407.7400
31 Jul 267.7807.7807.7807.7800
30 Jul 267.7707.7707.7707.7700
29 Jul 267.7707.7707.7707.7700
28 Jul 267.7707.7707.7707.7700
27 Jul 267.7707.7707.7707.7700
24 Jul 267.7507.7507.7507.7500
23 Jul 267.7507.7507.7507.7500
22 Jul 267.7707.7707.7707.7700
21 Jul 267.7707.7707.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.770.3%
MA10:7.760.3%
MA20:7.770.4%
MA50:7.770.4%
MA100:7.730.1%
MA200:7.680.8%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.780.5%
Week Low:7.740.0%
Month High:7.780.5%
Month Low:7.740.8%
Year High:7.871.7%
Year Low:7.266.6%
Volatility:3.34