USMF, AAIIX End of Day and Historical Stock Data [Ancora Income Fund Class I]

07 Apr 2026

LAST: 7.050	CHANGE: 0.01	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.14	PREV: 7.030	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	7.050	7.050	7.050	7.050
06 Apr 26	7.040	7.040	7.040	7.040
02 Apr 26	7.030	7.030	7.030	7.030
01 Apr 26	7.020	7.020	7.020	7.020
31 Mar 26	6.990	6.990	6.990	6.990
30 Mar 26	7.000	7.000	7.000	7.000
27 Mar 26	6.980	6.980	6.980	6.980
26 Mar 26	7.050	7.050	7.050	7.050
25 Mar 26	7.090	7.090	7.090	7.090
24 Mar 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050