AAIIXAncora Income Fund Class I06/01/2023
LAST:

 6.590		CHANGE:
 0.01		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.580		LOW:
6.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/236.5906.5906.5906.59000
05/31/236.5806.5806.5806.58000
05/30/236.5506.5506.5506.55000
05/29/236.5206.5206.5206.52000
05/26/236.5206.5206.5206.52000
05/25/236.5206.5206.5206.52000
05/24/236.5506.5506.5506.55000
05/23/236.5506.5506.5506.55000
05/22/236.5506.5506.5506.55000
05/19/236.5306.5306.5306.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02