USMF, AAIIX End of Day and Historical Stock Data [Ancora Income Fund Class I]

26 Mar 2026

LAST: 7.050	CHANGE: 0.04	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.56	PREV: 7.090	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.050	7.050	7.050	7.050
25 Mar 26	7.090	7.090	7.090	7.090
24 Mar 26	7.060	7.060	7.060	7.060
23 Mar 26	7.060	7.060	7.060	7.060
20 Mar 26	7.040	7.040	7.040	7.040
19 Mar 26	7.110	7.110	7.110	7.110
18 Mar 26	7.130	7.130	7.130	7.130
17 Mar 26	7.150	7.150	7.150	7.150
16 Mar 26	7.130	7.130	7.130	7.130
13 Mar 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050