USMF, AAIIX End of Day and Historical Stock Data [Ancora Income Fund Class I]

10 Aug 2026

LAST: 7.060	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	7.060	7.060	7.060	7.060
07 Aug 26	7.060	7.060	7.060	7.060
06 Aug 26	7.050	7.050	7.050	7.050
05 Aug 26	7.060	7.060	7.060	7.060
04 Aug 26	7.070	7.070	7.070	7.070
03 Aug 26	7.060	7.060	7.060	7.060
31 Jul 26	7.030	7.030	7.030	7.030
30 Jul 26	7.030	7.030	7.030	7.030
29 Jul 26	7.020	7.020	7.020	7.020
28 Jul 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060