AGLYXAriel Global Equity Fd Instl Cl10/10/2024
LAST:

 16.48		CHANGE:
 0.01		OPEN:
16.48		HIGH:
16.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.49		LOW:
16.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2416.4816.4816.4816.4800
10/09/2416.4916.4916.4916.4900
10/08/2416.3616.3616.3616.3600
10/07/2416.4716.4716.4716.4700
10/04/2416.5316.5316.5316.5300
10/03/2416.3216.3216.3216.3200
10/02/2416.5016.5016.5016.5000
10/01/2416.5016.5016.5016.5000
09/30/2416.6116.6116.6116.6100
09/27/2416.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 17.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98