ACROXAcr Opportunity Fund Class I10/11/2024
LAST:

 16.95		CHANGE:
 0.10		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
16.85		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2416.9516.9516.9516.9500
10/10/2416.8516.8516.8516.8500
10/09/2416.8916.8916.8916.8900
10/08/2416.8316.8316.8316.8300
10/07/2417.0917.0917.0917.0900
10/04/2417.2217.2217.2217.2200
10/03/2417.0717.0717.0717.0700
10/02/2417.1817.1817.1817.1800
10/01/2417.2617.2617.2617.2600
09/30/2417.3717.3717.3717.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75