AIWEXCavanal Hill World Energy Fund Institutional Cl07/03/2025
LAST:

 16.46		CHANGE:
 0.05		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.41		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.4616.4616.4616.4600
07/02/2516.4116.4116.4116.4100
07/01/2516.2216.2216.2216.2200
06/30/2516.4316.4316.4316.4300
06/27/2516.4916.4916.4916.4900
06/26/2516.5516.5516.5516.5500
06/25/2516.3116.3116.3116.3100
06/24/2516.5316.5316.5316.5300
06/23/2516.4416.4416.4416.4400
06/20/2516.7916.7916.7916.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09