AMECXThe Income Fund of America Class A Shares10/11/2024
LAST:

 26.02		CHANGE:
 0.16		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
25.86		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2426.0226.0226.0226.0200
10/10/2425.8625.8625.8625.8600
10/09/2425.9225.9225.9225.9200
10/08/2425.8425.8425.8425.8400
10/07/2425.8425.8425.8425.8400
10/04/2425.9225.9225.9225.9200
10/03/2425.8325.8325.8325.8300
10/02/2425.9425.9425.9425.9400
10/01/2425.9525.9525.9525.9500
09/30/2425.9625.9625.9625.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75