ANONXAmerican Century Small Cap Growth Fund - I Class05/22/2025
LAST:

 21.64		CHANGE:
 0.01		OPEN:
21.64		HIGH:
21.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.65		LOW:
21.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.6421.6421.6421.6400
05/21/2521.6521.6521.6521.6500
05/20/2522.2522.2522.2522.2500
05/19/2522.1822.1822.1822.1800
05/16/2522.2222.2222.2222.2200
05/15/2522.0022.0022.0022.0000
05/14/2521.9621.9621.9621.9600
05/13/2522.1222.1222.1222.1200
05/12/2522.0822.0822.0822.0800
05/09/2521.2821.2821.2821.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24