EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARDSX: American Century One Choice 2040 Portfolio - I C

08 Oct 2025
LAST:

14.91

CHANGE:
 0.05		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
14.86		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2514.9114.9114.9114.910
07 Oct 2514.8614.8614.8614.860
06 Oct 2514.9114.9114.9114.910
03 Oct 2514.9114.9114.9114.910
02 Oct 2514.8814.8814.8814.880
01 Oct 2514.8614.8614.8614.860
30 Sep 2514.8314.8314.8314.830
29 Sep 2514.7914.7914.7914.790
26 Sep 2514.7614.7614.7614.760
25 Sep 2514.7014.7014.7014.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.89
MA10:14.84
MA20:14.83
MA50:14.64
MA100:14.33
MA200:13.88
STO9:100.00
STO14:100.00
RSI14:58.70
MTM14:0.09
ROC14:0.01
ATR:0.03
Week High:14.91
Week Low:14.86
Month High:14.91
Month Low:14.70
Year High:14.91
Year Low:12.36
Volatility:3.03