USMF, ACATX End of Day and Historical Stock Data [RBC Bluebay Access Capital Community Investment]

02 Apr 2026

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.790	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.810	7.810	7.810	7.810
01 Apr 26	7.790	7.790	7.790	7.790
31 Mar 26	7.790	7.790	7.790	7.790
30 Mar 26	7.770	7.770	7.770	7.770
27 Mar 26	7.730	7.730	7.730	7.730
26 Mar 26	7.720	7.720	7.720	7.720
25 Mar 26	7.780	7.780	7.780	7.780
24 Mar 26	7.740	7.740	7.740	7.740
23 Mar 26	7.770	7.770	7.770	7.770
20 Mar 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810