USMF, ACATX End of Day and Historical Stock Data [RBC Bluebay Access Capital Community Investment]

26 Jun 2025

LAST: 7.680	CHANGE: 0.03	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.39	PREV: 7.650	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.710	7.710	7.710	7.710
26 Aug 25	7.710	7.710	7.710	7.710
25 Aug 25	7.690	7.690	7.690	7.690
22 Aug 25	7.700	7.700	7.700	7.700
21 Aug 25	7.660	7.660	7.660	7.660
20 Aug 25	7.670	7.670	7.670	7.670
19 Aug 25	7.660	7.660	7.660	7.660
18 Aug 25	7.650	7.650	7.650	7.650
15 Aug 25	7.660	7.660	7.660	7.660
14 Aug 25	7.680	7.680	7.680	7.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680