EODData

USMF, ACATX: RBC Bluebay Access Capital Community Investment

02 Sep 2026
LAST:

7.600

CHANGE:
 0.01
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.590
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.6007.6007.6007.6000
01 Sep 267.5907.5907.5907.5900
31 Aug 267.6207.6207.6207.6200
28 Aug 267.6307.6307.6307.6300
27 Aug 267.6607.6607.6607.6600
26 Aug 267.6607.6607.6607.6600
25 Aug 267.6807.6807.6807.6800
24 Aug 267.6507.6507.6507.6500
21 Aug 267.6307.6307.6307.6300
20 Aug 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.620.3%
MA10:7.640.5%
MA20:7.640.6%
MA50:7.671.0%
MA100:7.721.5%
MA200:7.782.4%
STO9:11.11 
STO14:11.11 
RSI14:35.71 
WPR14:-88.89 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:7.660.8%
Week Low:7.590.1%
Month High:7.681.1%
Month Low:7.592.4%
Year High:7.954.6%
Year Low:7.590.1%
Volatility:2.58