AGGPXMFS Aggressive Growth Allocation Fund - Class R606/26/2025
LAST:

 32.85
CHANGE:
 0.28
OPEN:
32.85
HIGH:
32.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
32.57
LOW:
32.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2533.1833.1833.1833.1800
07/03/2533.4533.4533.4533.4500
07/02/2533.2533.2533.2533.2500
07/01/2533.1633.1633.1633.1600
06/30/2533.1333.1333.1333.1300
06/27/2533.0533.0533.0533.0500
06/26/2532.8532.8532.8532.8500
06/25/2532.5732.5732.5732.5700
06/24/2532.7032.7032.7032.7000
06/23/2532.4032.4032.4032.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09