ADVNXNorth Square Strategic Income Fund Class I06/01/2023
LAST:

 8.630
CHANGE:
 0.03
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
8.600
LOW:
8.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/238.6308.6308.6308.63000
05/31/238.6008.6008.6008.60000
05/30/238.6008.6008.6008.60000
05/29/238.5908.5908.5908.59000
05/26/238.5908.5908.5908.59000
05/25/238.5708.5708.5708.57000
05/24/238.5808.5808.5808.58000
05/23/238.6008.6008.6008.60000
05/22/238.5708.5708.5708.57000
05/19/238.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02