AEYCXAmerican Century Equity Growth - C Class07/07/2025
LAST:

 33.80
CHANGE:
 0.23
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
34.03
LOW:
33.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2533.8033.8033.8033.8000
07/03/2534.0334.0334.0334.0300
07/02/2533.7533.7533.7533.7500
07/01/2533.5733.5733.5733.5700
06/30/2533.5633.5633.5633.5600
06/27/2533.3833.3833.3833.3800
06/26/2533.1633.1633.1633.1600
06/25/2532.8732.8732.8732.8700
06/24/2532.8432.8432.8432.8400
06/23/2532.4632.4632.4632.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 34.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09