AEYCXAmerican Century Equity Growth - C Class10/04/2024
LAST:

 31.52		CHANGE:
 0.31		OPEN:
31.52		HIGH:
31.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
31.21		LOW:
31.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2431.5231.5231.5231.5200
10/03/2431.2131.2131.2131.2100
10/02/2431.2331.2331.2331.2300
10/01/2431.2131.2131.2131.2100
09/30/2431.4731.4731.4731.4700
09/27/2431.3531.3531.3531.3500
09/26/2431.3831.3831.3831.3800
09/25/2431.2431.2431.2431.2400
09/24/2431.3431.3431.3431.3400
09/23/2431.2031.2031.2031.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.66 - 30.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60