AEYCXAmerican Century Equity Growth - C Class05/22/2025
LAST:

 31.60		CHANGE:
 0.00		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
31.60		LOW:
31.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.6031.6031.6031.6000
05/21/2531.6031.6031.6031.6000
05/20/2532.0832.0832.0832.0800
05/19/2532.1832.1832.1832.1800
05/16/2532.1332.1332.1332.1300
05/15/2531.9431.9431.9431.9400
05/14/2531.8131.8131.8131.8100
05/13/2531.8131.8131.8131.8100
05/12/2531.6331.6331.6331.6300
05/09/2530.4930.4930.4930.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 33.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24