AADBXAmerican Beacon Balanced Fund Institutional Clas10/11/2024
LAST:

 16.02		CHANGE:
 0.11		OPEN:
16.02		HIGH:
16.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
15.91		LOW:
16.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2416.0216.0216.0216.0200
10/10/2415.9115.9115.9115.9100
10/09/2415.9315.9315.9315.9300
10/08/2415.8515.8515.8515.8500
10/07/2415.8515.8515.8515.8500
10/04/2415.9115.9115.9115.9100
10/03/2415.8415.8415.8415.8400
10/02/2415.9015.9015.9015.9000
10/01/2415.9315.9315.9315.9300
09/30/2416.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75