USMF, AVURX End of Day and Historical Stock Data [American Century Value Fund R Class]

30 Oct 2026

LAST: 9.630	CHANGE: 0.05	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.52	PREV: 9.680	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.630	9.630	9.630	9.630
29 Oct 26	9.680	9.680	9.680	9.680
28 Oct 26	9.590	9.590	9.590	9.590
27 Oct 26	9.590	9.590	9.590	9.590
26 Oct 26	9.590	9.590	9.590	9.590
23 Oct 26	9.580	9.580	9.580	9.580
22 Oct 26	9.630	9.630	9.630	9.630
21 Oct 26	9.500	9.500	9.500	9.500
20 Oct 26	9.500	9.500	9.500	9.500
19 Oct 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630