USMF, AVURX End of Day and Historical Stock Data [American Century Value Fund R Class]

26 Nov 2025

LAST: 8.690	CHANGE: 0.11	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 1.29	PREV: 8.540	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	8.690	8.690	8.690	8.690
25 Nov 25	8.650	8.650	8.650	8.650
24 Nov 25	8.540	8.540	8.540	8.540
21 Nov 25	8.510	8.510	8.510	8.510
20 Nov 25	8.360	8.360	8.360	8.360
19 Nov 25	8.430	8.430	8.430	8.430
18 Nov 25	8.440	8.440	8.440	8.440
17 Nov 25	8.420	8.420	8.420	8.420
14 Nov 25	8.510	8.510	8.510	8.510
13 Nov 25	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690