ALCFXAlger Focus Equity Fund Class C05/22/2025
LAST:

 73.74		CHANGE:
 0.41		OPEN:
73.74		HIGH:
73.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
73.33		LOW:
73.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.7473.7473.7473.7400
05/21/2573.3373.3373.3373.3300
05/20/2574.3474.3474.3474.3400
05/19/2574.5374.5374.5374.5300
05/16/2574.3274.3274.3274.3200
05/15/2573.9873.9873.9873.9800
05/14/2574.2674.2674.2674.2600
05/13/2573.5473.5473.5473.5400
05/12/2571.6471.6471.6471.6400
05/09/2568.4068.4068.4068.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 77.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24