ALCFXAlger Focus Equity Fund Class C10/10/2024
LAST:

 64.83		CHANGE:
 0.02		OPEN:
64.83		HIGH:
64.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
64.85		LOW:
64.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2464.8364.8364.8364.8300
10/09/2464.8564.8564.8564.8500
10/08/2464.5664.5664.5664.5600
10/07/2463.5363.5363.5363.5300
10/04/2464.1364.1364.1364.1300
10/03/2463.1963.1963.1963.1900
10/02/2462.9462.9462.9462.9400
10/01/2462.7462.7462.7462.7400
09/30/2463.5263.5263.5263.5200
09/27/2463.3263.3263.3263.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.35 - 61.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98