ALCFXAlger Focus Equity Fund Class C06/27/2025
LAST:

 81.71		CHANGE:
 0.36		OPEN:
81.71		HIGH:
81.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
81.35		LOW:
81.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2581.7181.7181.7181.7100
06/26/2581.3581.3581.3581.3500
06/25/2580.0080.0080.0080.0000
06/24/2580.0880.0880.0880.0800
06/23/2578.5078.5078.5078.5000
06/20/2577.8177.8177.8177.8100
06/19/2578.4978.4978.4978.4900
06/18/2578.4978.4978.4978.4900
06/17/2578.2378.2378.2378.2300
06/16/2578.8378.8378.8378.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 81.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87