ABACXAb Carval Credit Opportunities Fund C10/11/2024
LAST:

 10.24		CHANGE:
 0.00		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.24		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2410.2410.2410.2410.2400
10/10/2410.2410.2410.2410.2400
10/09/2410.2310.2310.2310.2300
10/08/2410.2410.2410.2410.2400
10/07/2410.2310.2310.2310.2300
10/04/2410.2510.2510.2510.2500
10/03/2410.2810.2810.2810.2800
10/02/2410.2710.2710.2710.2700
10/01/2410.3010.3010.3010.3000
09/30/2410.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75