USMF, ASVYX End of Day and Historical Stock Data [American Century Small Cap Value Fund

08 Jan 2026

LAST: 9.410	CHANGE: 0.22	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 2.39	PREV: 9.190	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.410	9.410	9.410	9.410
07 Jan 26	9.190	9.190	9.190	9.190
06 Jan 26	9.300	9.300	9.300	9.300
05 Jan 26	9.170	9.170	9.170	9.170
02 Jan 26	9.060	9.060	9.060	9.060
31 Dec 25	8.990	8.990	8.990	8.990
30 Dec 25	9.080	9.080	9.080	9.080
29 Dec 25	9.100	9.100	9.100	9.100
26 Dec 25	9.120	9.120	9.120	9.120
24 Dec 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410