USMF, AEUDX End of Day and Historical Stock Data [American Century Equity Income Fund R6 Cl]

09 Oct 2026

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.33	PREV: 9.230	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.260	9.260	9.260	9.260
08 Oct 26	9.230	9.230	9.230	9.230
07 Oct 26	9.180	9.180	9.180	9.180
06 Oct 26	9.230	9.230	9.230	9.230
05 Oct 26	9.180	9.180	9.180	9.180
02 Oct 26	9.150	9.150	9.150	9.150
01 Oct 26	9.110	9.110	9.110	9.110
30 Sep 26	9.120	9.120	9.120	9.120
29 Sep 26	9.180	9.180	9.180	9.180
28 Sep 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260