USMF, AEUDX End of Day and Historical Stock Data [American Century Equity Income Fund R6 Cl]

21 Nov 2025

LAST: 9.030	CHANGE: 0.12	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 1.35	PREV: 8.910	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.030	9.030	9.030	9.030
20 Nov 25	8.910	8.910	8.910	8.910
19 Nov 25	8.950	8.950	8.950	8.950
18 Nov 25	8.960	8.960	8.960	8.960
17 Nov 25	8.940	8.940	8.940	8.940
14 Nov 25	9.010	9.010	9.010	9.010
13 Nov 25	9.040	9.040	9.040	9.040
12 Nov 25	9.070	9.070	9.070	9.070
11 Nov 25	9.030	9.030	9.030	9.030
10 Nov 25	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030