AULNXUltra Fund Class G05/22/2025
LAST:

 101.3		CHANGE:
 0.29		OPEN:
101.3		HIGH:
101.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
101.0		LOW:
101.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25101.3101.3101.3101.300
05/21/25101.0101.0101.0101.000
05/20/25102.7102.7102.7102.700
05/19/25103.4103.4103.4103.400
05/16/25103.3103.3103.3103.300
05/15/25102.7102.7102.7102.700
05/14/25102.9102.9102.9102.900
05/13/25101.7101.7101.7101.700
05/12/25100.3100.3100.3100.300
05/09/2596.196.196.196.100
FUNDAMENTALS
Sector:
Industry:
52wk range:82.29 - 112.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24