EODData

USMF, AASSX: American Beacon Small Cap Value Fund Advisor Cla

30 Sep 2026
LAST:

25.29

CHANGE:
 0.15
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
25.44
LOW:
25.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.2925.2925.2925.290
29 Sep 2625.4425.4425.4425.440
28 Sep 2625.5825.5825.5825.580
25 Sep 2625.8425.8425.8425.840
24 Sep 2625.6725.6725.6725.670
23 Sep 2625.8025.8025.8025.800
22 Sep 2626.0226.0226.0226.020
21 Sep 2625.9225.9225.9225.920
18 Sep 2625.9225.9225.9225.920
17 Sep 2626.0226.0226.0226.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.561.1%
MA10:25.751.8%
MA20:26.163.4%
MA50:26.856.2%
MA100:26.504.8%
MA200:24.981.2%
RSI14:23.67 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.05 
ATR:0.15 
Week High:25.842.2%
Week Low:25.290.0%
Month High:27.087.1%
Month Low:25.291.2%
Year High:28.1311.2%
Year Low:21.3318.6%