AABEXOne Choice Blend+ 2020 Portfolio A Class10/03/2024
LAST:

 10.32		CHANGE:
 0.04		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
10.36		LOW:
10.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2410.3210.3210.3210.3200
10/02/2410.3610.3610.3610.3600
10/01/2410.3710.3710.3710.3700
09/30/2410.3810.3810.3810.3800
09/27/2410.3910.3910.3910.3900
09/26/2410.3810.3810.3810.3800
09/25/2410.3510.3510.3510.3500
09/24/2410.3810.3810.3810.3800
09/23/2410.3710.3710.3710.3700
09/20/2410.3610.3610.3610.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82