ALGCXAlger International Focus Fund Class C10/10/2024
LAST:

 16.48		CHANGE:
 0.05		OPEN:
16.48		HIGH:
16.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.53		LOW:
16.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2416.4816.4816.4816.4800
10/09/2416.5316.5316.5316.5300
10/08/2416.5416.5416.5416.5400
10/07/2416.5416.5416.5416.5400
10/04/2416.6016.6016.6016.6000
10/03/2416.4616.4616.4616.4600
10/02/2416.6016.6016.6016.6000
10/01/2416.5816.5816.5816.5800
09/30/2416.6316.6316.6316.6300
09/27/2416.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98