EODData

USMF, ALGCX:

28 Aug 2025
LAST:

17.33

CHANGE:
 0.11
OPEN:
17.33
HIGH:
17.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
17.22
LOW:
17.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.3317.3317.3317.330
27 Aug 2517.2217.2217.2217.220
26 Aug 2517.3317.3317.3317.330
25 Aug 2517.3117.3117.3117.310
22 Aug 2517.4417.4417.4417.440
21 Aug 2517.1917.1917.1917.190
20 Aug 2517.3317.3317.3317.330
19 Aug 2517.3217.3217.3217.320
18 Aug 2517.5817.5817.5817.580
15 Aug 2517.5317.5317.5317.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.33
MA10:17.36
MA20:17.34
MA50:17.30
MA100:16.70
MA200:16.08
STO9:35.90
STO14:35.90
RSI14:47.74
WPR14:-64.10
MTM14:-0.02
ROC14:0.00
ATR:0.11
Week High:17.44
Week Low:17.19
Month High:17.58
Month Low:16.92
Year High:17.65
Year Low:13.73
Volatility:7.65