EODData

USMF, AABHX: One Choice Blend+ 2020 Portfolio R6 Class

26 Jun 2025
LAST:

10.19

CHANGE:
 0.04
OPEN:
10.19
HIGH:
10.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
10.15
LOW:
10.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2510.5310.5310.5310.530
27 Aug 2510.5110.5110.5110.510
26 Aug 2510.5010.5010.5010.500
25 Aug 2510.4810.4810.4810.480
22 Aug 2510.5210.5210.5210.520
21 Aug 2510.4210.4210.4210.420
20 Aug 2510.4410.4410.4410.440
19 Aug 2510.4410.4410.4410.440
18 Aug 2510.4410.4410.4410.440
15 Aug 2510.4510.4510.4510.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.