APDGXArtisan Global Value Fund Advisor Shares05/22/2025
LAST:

 25.06		CHANGE:
 0.11		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
25.17		LOW:
25.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.0625.0625.0625.0600
05/21/2525.1725.1725.1725.1700
05/20/2525.3925.3925.3925.3900
05/19/2525.3725.3725.3725.3700
05/16/2525.2625.2625.2625.2600
05/15/2525.1125.1125.1125.1100
05/14/2524.8424.8424.8424.8400
05/13/2524.8624.8624.8624.8600
05/12/2524.8624.8624.8624.8600
05/09/2524.5424.5424.5424.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 25.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24