USMF, ASAMX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate]

14 Jan 2026

LAST: 6.920	CHANGE: 0.01	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.14	PREV: 6.910	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	6.920	6.920	6.920	6.920
13 Jan 26	6.910	6.910	6.910	6.910
12 Jan 26	6.930	6.930	6.930	6.930
09 Jan 26	6.920	6.920	6.920	6.920
08 Jan 26	6.890	6.890	6.890	6.890
07 Jan 26	6.880	6.880	6.880	6.880
06 Jan 26	6.900	6.900	6.900	6.900
05 Jan 26	6.860	6.860	6.860	6.860
02 Jan 26	6.810	6.810	6.810	6.810
31 Dec 25	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920