USMF, ASAMX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate]

27 Feb 2026

LAST: 7.050	CHANGE: 0.01	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.14	PREV: 7.060	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.050	7.050	7.050	7.050
26 Feb 26	7.060	7.060	7.060	7.060
25 Feb 26	7.060	7.060	7.060	7.060
24 Feb 26	7.030	7.030	7.030	7.030
23 Feb 26	6.990	6.990	6.990	6.990
20 Feb 26	7.040	7.040	7.040	7.040
19 Feb 26	7.010	7.010	7.010	7.010
18 Feb 26	7.020	7.020	7.020	7.020
17 Feb 26	6.990	6.990	6.990	6.990
13 Feb 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050