USMF, ASAMX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate]

20 Jul 2026

LAST: 7.090	CHANGE: 0.02	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.28	PREV: 7.110	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	7.090	7.090	7.090	7.090
17 Jul 26	7.110	7.110	7.110	7.110
16 Jul 26	7.150	7.150	7.150	7.150
15 Jul 26	7.160	7.160	7.160	7.160
14 Jul 26	7.150	7.150	7.150	7.150
13 Jul 26	7.130	7.130	7.130	7.130
10 Jul 26	7.180	7.180	7.180	7.180
09 Jul 26	7.160	7.160	7.160	7.160
08 Jul 26	7.130	7.130	7.130	7.130
07 Jul 26	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090