ABALXAmerican Balanced Fund Class A Shs07/07/2025
LAST:

 36.68
CHANGE:
 0.20
OPEN:
36.68
HIGH:
36.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
36.88
LOW:
36.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.6836.6836.6836.6800
07/03/2536.8836.8836.8836.8800
07/02/2536.7136.7136.7136.7100
07/01/2536.6136.6136.6136.6100
06/30/2536.6936.6936.6936.6900
06/27/2536.5236.5236.5236.5200
06/26/2536.4336.4336.4336.4300
06/25/2536.1636.1636.1636.1600
06/24/2536.2036.2036.2036.2000
06/23/2535.8335.8335.8335.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 37.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09