ABALXAmerican Balanced Fund Class A Shs10/04/2024
LAST:

 36.31		CHANGE:
 0.14		OPEN:
36.31		HIGH:
36.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
36.17		LOW:
36.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2436.3136.3136.3136.3100
10/03/2436.1736.1736.1736.1700
10/02/2436.2536.2536.2536.2500
10/01/2436.2336.2336.2336.2300
09/30/2436.3036.3036.3036.3000
09/27/2436.3036.3036.3036.3000
09/26/2436.3236.3236.3236.3200
09/25/2436.2136.2136.2136.2100
09/24/2436.3136.3136.3136.3100
09/23/2436.2236.2236.2236.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41