ABALXAmerican Balanced Fund Class A Shs07/15/2025
LAST:

 36.74		CHANGE:
 0.14		OPEN:
36.74		HIGH:
36.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
36.88		LOW:
36.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2536.7436.7436.7436.7400
07/14/2536.8836.8836.8836.8800
07/11/2536.8436.8436.8436.8400
07/10/2536.9636.9636.9636.9600
07/09/2536.8636.8636.8636.8600
07/08/2536.6536.6536.6536.6500
07/07/2536.6836.6836.6836.6800
07/03/2536.8836.8836.8836.8800
07/02/2536.7136.7136.7136.7100
07/01/2536.6136.6136.6136.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 37.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29