USMF, AVIGX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund Institutional Cla]

31 Jul 2026

LAST: 8.230	CHANGE: 0.02	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.24	PREV: 8.250	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.230	8.230	8.230	8.230
30 Jul 26	8.250	8.250	8.250	8.250
29 Jul 26	8.250	8.250	8.250	8.250
28 Jul 26	8.270	8.270	8.270	8.270
27 Jul 26	8.250	8.250	8.250	8.250
24 Jul 26	8.240	8.240	8.240	8.240
23 Jul 26	8.230	8.230	8.230	8.230
22 Jul 26	8.260	8.260	8.260	8.260
21 Jul 26	8.270	8.270	8.270	8.270
20 Jul 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230