USMF, AVIGX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund Institutional Cla]

03 Nov 2026

LAST: 8.100	CHANGE: 0.02	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.25	PREV: 8.120	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.100	8.100	8.100	8.100
02 Nov 26	8.120	8.120	8.120	8.120
30 Oct 26	8.110	8.110	8.110	8.110
29 Oct 26	8.090	8.090	8.090	8.090
28 Oct 26	8.070	8.070	8.070	8.070
27 Oct 26	8.080	8.080	8.080	8.080
26 Oct 26	8.080	8.080	8.080	8.080
23 Oct 26	8.070	8.070	8.070	8.070
22 Oct 26	8.090	8.090	8.090	8.090
21 Oct 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100