USMF, AVIGX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund Institutional Cla]

02 Jun 2026

LAST: 8.380	CHANGE: 0.00	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.00	PREV: 8.380	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.380	8.380	8.380	8.380
01 Jun 26	8.380	8.380	8.380	8.380
29 May 26	8.390	8.390	8.390	8.390
28 May 26	8.380	8.380	8.380	8.380
27 May 26	8.360	8.360	8.360	8.360
26 May 26	8.360	8.360	8.360	8.360
22 May 26	8.330	8.330	8.330	8.330
21 May 26	8.330	8.330	8.330	8.330
20 May 26	8.320	8.320	8.320	8.320
19 May 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380