USMF, AVIGX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund Institutional Cla]

24 Dec 2025

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.24	PREV: 8.500	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	8.520	8.520	8.520	8.520
23 Dec 25	8.500	8.500	8.500	8.500
22 Dec 25	8.500	8.500	8.500	8.500
19 Dec 25	8.510	8.510	8.510	8.510
18 Dec 25	8.520	8.520	8.520	8.520
17 Dec 25	8.500	8.500	8.500	8.500
16 Dec 25	8.500	8.500	8.500	8.500
15 Dec 25	8.490	8.490	8.490	8.490
12 Dec 25	8.480	8.480	8.480	8.480
11 Dec 25	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520