USMF, AVIGX End of Day and Historical Stock Data [Avantis Core Fixed Income Fund Institutional Cla]

05 May 2026

LAST: 8.390	CHANGE: 0.02	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.24	PREV: 8.370	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.390	8.390	8.390	8.390
04 May 26	8.370	8.370	8.370	8.370
01 May 26	8.400	8.400	8.400	8.400
30 Apr 26	8.400	8.400	8.400	8.400
29 Apr 26	8.380	8.380	8.380	8.380
28 Apr 26	8.420	8.420	8.420	8.420
27 Apr 26	8.430	8.430	8.430	8.430
24 Apr 26	8.450	8.450	8.450	8.450
23 Apr 26	8.440	8.440	8.440	8.440
22 Apr 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390