AAAZXDws Rreef Real Assets Fund - Class Institutional10/03/2024
LAST:

 12.51		CHANGE:
 0.06		OPEN:
12.51		HIGH:
12.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
12.57		LOW:
12.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2412.5112.5112.5112.5100
10/02/2412.5712.5712.5712.5700
10/01/2412.5712.5712.5712.5700
09/30/2412.5412.5412.5412.5400
09/27/2412.5412.5412.5412.5400
09/26/2412.5112.5112.5112.5100
09/25/2412.5212.5212.5212.5200
09/24/2412.5912.5912.5912.5900
09/23/2412.5312.5312.5312.5300
09/20/2412.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82