EODData

USMF, AAAZX: Dws Rreef Real Assets Fund - Class Institutional

09 Sep 2025
LAST:

12.27

CHANGE:
 0.01
OPEN:
12.27
HIGH:
12.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.26
LOW:
12.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2512.2712.2712.2712.270
08 Sep 2512.2612.2612.2612.260
05 Sep 2512.2612.2612.2612.260
04 Sep 2512.2012.2012.2012.200
03 Sep 2512.2212.2212.2212.220
02 Sep 2512.2312.2312.2312.230
29 Aug 2512.3312.3312.3312.330
28 Aug 2512.3012.3012.3012.300
27 Aug 2512.2812.2812.2812.280
26 Aug 2512.2512.2512.2512.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.24
MA10:12.26
MA20:12.23
MA50:12.18
MA100:12.21
MA200:12.06
STO9:53.85
STO14:43.75
RSI14:60.66
WPR14:-56.25
MTM14:0.06
ROC14:0.00
ATR:0.04
Week High:12.27
Week Low:12.20
Month High:12.36
Month Low:12.09
Year High:12.59
Year Low:11.07
Volatility:7.10