AAAZXDws Rreef Real Assets Fund - Class Institutional09/29/2023
LAST:

 10.59		CHANGE:
 0.02		OPEN:
10.59		HIGH:
10.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.61		LOW:
10.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2310.5910.5910.5910.5900
09/28/2310.6110.6110.6110.6100
09/27/2310.5710.5710.5710.5700
09/26/2310.6210.6210.6210.6200
09/25/2310.7710.7710.7710.7700
09/22/2310.7910.7910.7910.7900
09/21/2310.8210.8210.8210.8200
09/20/2311.0011.0011.0011.0000
09/19/2311.0011.0011.0011.0000
09/18/2311.0211.0211.0211.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51