EODData

USMF, AAAZX: Dws Rreef Real Assets Fund - Class Institutional

17 Sep 2025
LAST:

12.38

CHANGE:
 0.02
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
12.40
LOW:
12.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2512.3812.3812.3812.380
16 Sep 2512.4012.4012.4012.400
15 Sep 2512.4112.4112.4112.410
12 Sep 2512.4012.4012.4012.400
11 Sep 2512.4112.4112.4112.410
10 Sep 2512.3212.3212.3212.320
09 Sep 2512.2712.2712.2712.270
08 Sep 2512.2612.2612.2612.260
05 Sep 2512.2612.2612.2612.260
04 Sep 2512.2012.2012.2012.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.40
MA10:12.33
MA20:12.30
MA50:12.21
MA100:12.23
MA200:12.06
STO9:80.00
STO14:85.71
RSI14:61.36
WPR14:-14.29
MTM14:0.08
ROC14:0.01
ATR:0.03
Week High:12.41
Week Low:12.32
Month High:12.41
Month Low:12.09
Year High:12.59
Year Low:11.07
Volatility:3.03