AAAZXDws Rreef Real Assets Fund - Class Institutional05/22/2025
LAST:

 12.16		CHANGE:
 0.06		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
12.22		LOW:
12.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.1612.1612.1612.1600
05/21/2512.2212.2212.2212.2200
05/20/2512.3212.3212.3212.3200
05/19/2512.2912.2912.2912.2900
05/16/2512.2512.2512.2512.2500
05/15/2512.1912.1912.1912.1900
05/14/2512.0712.0712.0712.0700
05/13/2512.1212.1212.1212.1200
05/12/2512.1212.1212.1212.1200
05/09/2512.2212.2212.2212.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24