ACFCXAmerican Century Inv Focused Dynamic Growth Fun10/10/2024
LAST:

 59.32		CHANGE:
 0.24		OPEN:
59.32		HIGH:
59.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
59.08		LOW:
59.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2459.3259.3259.3259.3200
10/09/2459.0859.0859.0859.0800
10/08/2458.9858.9858.9858.9800
10/07/2458.0458.0458.0458.0400
10/04/2458.7858.7858.7858.7800
10/03/2457.9457.9457.9457.9400
10/02/2458.1158.1158.1158.1100
10/01/2458.0458.0458.0458.0400
09/30/2458.8158.8158.8158.8100
09/27/2458.6258.6258.6258.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.62 - 58.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98