ACFCXAmerican Century Inv Focused Dynamic Growth Fun06/26/2025
LAST:

 67.55		CHANGE:
 0.79		OPEN:
67.55		HIGH:
67.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
66.76		LOW:
67.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.2268.2268.2268.2200
07/03/2568.8468.8468.8468.8400
07/02/2568.1168.1168.1168.1100
07/01/2567.4667.4667.4667.4600
06/30/2568.4168.4168.4168.4100
06/27/2568.3068.3068.3068.3000
06/26/2567.5567.5567.5567.5500
06/25/2566.7666.7666.7666.7600
06/24/2566.6966.6966.6966.6900
06/23/2565.5265.5265.5265.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09