USMF, AZISX End of Day and Historical Stock Data [Alger International Small Cap Fund

25 Nov 2025

LAST: 9.500	CHANGE: 0.04	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.42	PREV: 9.460	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.500	9.500	9.500	9.500
24 Nov 25	9.460	9.460	9.460	9.460
21 Nov 25	9.410	9.410	9.410	9.410
20 Nov 25	9.310	9.310	9.310	9.310
19 Nov 25	9.390	9.390	9.390	9.390
18 Nov 25	9.400	9.400	9.400	9.400
17 Nov 25	9.490	9.490	9.490	9.490
14 Nov 25	9.620	9.620	9.620	9.620
13 Nov 25	9.650	9.650	9.650	9.650
12 Nov 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500