AALRXAmerican Beacon Large Cap Value Fund - R6 Class10/01/2024
LAST:

 29.95		CHANGE:
 0.12		OPEN:
29.95		HIGH:
29.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
30.07		LOW:
29.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2429.9529.9529.9529.9500
09/30/2430.0730.0730.0730.0700
09/27/2430.0230.0230.0230.0200
09/26/2429.8829.8829.8829.8800
09/25/2429.6929.6929.6929.6900
09/24/2429.9429.9429.9429.9400
09/23/2429.9229.9229.9229.9200
09/20/2429.8529.8529.8529.8500
09/19/2429.9529.9529.9529.9500
09/18/2429.5829.5829.5829.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20