USMF, AGMXX End of Day and Historical Stock Data [Stit Government & Agency Portfolio Cash Manageme]

10 Dec 2025

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.980	3.980	3.980	3.980
09 Dec 25	3.980	3.980	3.980	3.980
08 Dec 25	4.000	4.000	4.000	4.000
05 Dec 25	4.010	4.010	4.010	4.010
04 Dec 25	4.070	4.070	4.070	4.070
03 Dec 25	4.080	4.080	4.080	4.080
02 Dec 25	4.090	4.090	4.090	4.090
01 Dec 25	4.080	4.080	4.080	4.080
28 Nov 25	4.070	4.070	4.070	4.070
26 Nov 25	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980