AWEIXCIBC Atlas Disciplined Equity Fund Institutional05/22/2025
LAST:

 30.53
CHANGE:
 0.03
OPEN:
30.53
HIGH:
30.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
30.56
LOW:
30.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.5330.5330.5330.5300
05/21/2530.5630.5630.5630.5600
05/20/2531.0431.0431.0431.0400
05/19/2531.1631.1631.1631.1600
05/16/2531.0931.0931.0931.0900
05/15/2530.8730.8730.8730.8700
05/14/2530.8130.8130.8130.8100
05/13/2530.7630.7630.7630.7600
05/12/2530.7730.7730.7730.7700
05/09/2529.8729.8729.8729.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24