EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACMVX: American Century Midcap Value Investor Class

09 Nov 2026
LAST:

17.65

CHANGE:
 0.29		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
17.36		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2617.6517.6517.6517.650
06 Nov 2617.3617.3617.3617.360
04 Nov 2617.7717.7717.7717.770
03 Nov 2617.3917.3917.3917.390
02 Nov 2617.5317.5317.5317.530
30 Oct 2617.3617.3617.3617.360
29 Oct 2617.4117.4117.4117.410
28 Oct 2617.1717.1717.1717.170
27 Oct 2617.1817.1817.1817.180
26 Oct 2617.1917.1917.1917.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.540.6%
MA10:17.401.4%
MA20:17.063.5%
MA50:16.735.5%
MA100:16.765.3%
MA200:16.238.8%
STO9:80.00 
STO14:87.10 
RSI14:71.49 
WPR14:-12.90 
MTM14:0.80
ROC14:0.05 
ATR:0.17 
Week High:17.770.7%
Week Low:17.361.7%
Month High:17.770.7%
Month Low:16.288.8%
Year High:17.770.7%
Year Low:14.7819.4%
Volatility:4.06