EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASIMX: Alger Weatherbie Specialized Growth Fund Class I

26 Jun 2025
LAST:

13.56

CHANGE:
 0.13		OPEN:
13.56		HIGH:
13.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
13.43		LOW:
13.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2514.6814.6814.6814.680
21 Aug 2514.1814.1814.1814.180
20 Aug 2514.1214.1214.1214.120
19 Aug 2514.1214.1214.1214.120
18 Aug 2514.2414.2414.2414.240
15 Aug 2514.2214.2214.2214.220
14 Aug 2514.2214.2214.2214.220
13 Aug 2514.4714.4714.4714.470
12 Aug 2514.1914.1914.1914.190
11 Aug 2513.7913.7913.7913.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download