USMF, ARTUX End of Day and Historical Stock Data [Artisan Floating Rate Fund Investor Shares]

01 Jun 2026

LAST: 9.350	CHANGE: 0.00	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.00	PREV: 9.350	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.350	9.350	9.350	9.350
29 May 26	9.350	9.350	9.350	9.350
28 May 26	9.360	9.360	9.360	9.360
27 May 26	9.360	9.360	9.360	9.360
26 May 26	9.360	9.360	9.360	9.360
22 May 26	9.360	9.360	9.360	9.360
21 May 26	9.360	9.360	9.360	9.360
20 May 26	9.370	9.370	9.370	9.370
19 May 26	9.370	9.370	9.370	9.370
18 May 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350