USMF, ARTUX End of Day and Historical Stock Data [Artisan Floating Rate Fund Investor Shares]

02 Feb 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.470	9.470	9.470	9.470
30 Jan 26	9.460	9.460	9.460	9.460
29 Jan 26	9.480	9.480	9.480	9.480
28 Jan 26	9.490	9.490	9.490	9.490
27 Jan 26	9.490	9.490	9.490	9.490
26 Jan 26	9.500	9.500	9.500	9.500
23 Jan 26	9.500	9.500	9.500	9.500
22 Jan 26	9.510	9.510	9.510	9.510
21 Jan 26	9.510	9.510	9.510	9.510
20 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470