USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

13 Mar 2026

LAST: 5.920	CHANGE: 0.06	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 1.00	PREV: 5.980	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	5.920	5.920	5.920	5.920
12 Mar 26	5.980	5.980	5.980	5.980
11 Mar 26	6.100	6.100	6.100	6.100
10 Mar 26	6.130	6.130	6.130	6.130
09 Mar 26	6.120	6.120	6.120	6.120
06 Mar 26	6.050	6.050	6.050	6.050
05 Mar 26	6.150	6.150	6.150	6.150
04 Mar 26	6.250	6.250	6.250	6.250
03 Mar 26	6.200	6.200	6.200	6.200
02 Mar 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920