USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

20 Jan 2026

LAST: 6.360	CHANGE: 0.14	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 2.15	PREV: 6.500	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	6.360	6.360	6.360	6.360
16 Jan 26	6.500	6.500	6.500	6.500
15 Jan 26	6.500	6.500	6.500	6.500
14 Jan 26	6.490	6.490	6.490	6.490
13 Jan 26	6.510	6.510	6.510	6.510
12 Jan 26	6.530	6.530	6.530	6.530
09 Jan 26	6.500	6.500	6.500	6.500
08 Jan 26	6.470	6.470	6.470	6.470
07 Jan 26	6.460	6.460	6.460	6.460
06 Jan 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360