AGLCXFocused Global Growth Fund Class C07/10/2025
LAST:

 7.180		CHANGE:
 0.01		OPEN:
7.180		HIGH:
7.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.190		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.1807.1807.1807.18000
07/09/257.1907.1907.1907.19000
07/08/257.1307.1307.1307.13000
07/07/257.1307.1307.1307.13000
07/03/257.1707.1707.1707.17000
07/02/257.1107.1107.1107.11000
07/01/257.1107.1107.1107.11000
06/30/257.1807.1807.1807.18000
06/27/257.1407.1407.1407.14000
06/26/257.0907.0907.0907.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46