EODData

USMF, ACTFX: Invesco High Yield Municipal Class C

06 Apr 2026
LAST:

8.220

CHANGE:
 0.02
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.200
LOW:
8.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 268.2208.2208.2208.2200
02 Apr 268.2008.2008.2008.2000
01 Apr 268.2008.2008.2008.2000
31 Mar 268.1708.1708.1708.1700
30 Mar 268.1408.1408.1408.1400
27 Mar 268.1108.1108.1108.1100
26 Mar 268.1208.1208.1208.1200
25 Mar 268.1308.1308.1308.1300
24 Mar 268.1108.1108.1108.1100
23 Mar 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.190.4%
MA10:8.160.8%
MA20:8.190.3%
MA50:8.250.4%
MA100:8.280.7%
MA200:8.220.0%
STO9:100.00 
STO14:78.57
RSI14:48.48
WPR14:-21.43
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.220.0%
Week Low:8.141.0%
Month High:8.270.6%
Month Low:8.110.0%
Year High:8.351.6%
Year Low:7.933.7%
Volatility:0.74