EODData

USMF, ACTFX:

09 Sep 2025
LAST:

8.190

CHANGE:
 0.02
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.170
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 258.1908.1908.1908.1900
08 Sep 258.1708.1708.1708.1700
05 Sep 258.1208.1208.1208.1200
04 Sep 258.0508.0508.0508.0500
03 Sep 258.0208.0208.0208.0200
02 Sep 258.0008.0008.0008.0000
29 Aug 258.0208.0208.0208.0200
28 Aug 258.0208.0208.0208.0200
27 Aug 258.0108.0108.0108.0100
26 Aug 258.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.11
MA10:8.06
MA20:8.04
MA50:8.04
MA100:8.10
MA200:8.30
STO9:100.00
STO14:100.00
RSI14:82.76
MTM14:0.18
ROC14:0.02
ATR:0.02
Week High:8.19
Week Low:8.00
Month High:8.19
Month Low:7.99
Year High:8.79
Year Low:7.93
Volatility:1.50