EODData

USMF, ACTFX: Invesco High Yield Municipal Class C

04 Dec 2025
LAST:

8.290

CHANGE:
 0.00
OPEN:
8.290
HIGH:
8.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.290
LOW:
8.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.2908.2908.2908.2900
03 Dec 258.2908.2908.2908.2900
02 Dec 258.2908.2908.2908.2900
01 Dec 258.3108.3108.3108.3100
28 Nov 258.3408.3408.3408.3400
26 Nov 258.3308.3308.3308.3300
25 Nov 258.3308.3308.3308.3300
24 Nov 258.3308.3308.3308.3300
21 Nov 258.3308.3308.3308.3300
20 Nov 258.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.2%
MA10:8.320.3%
MA20:8.330.5%
MA50:8.320.3%
MA100:8.191.2%
MA200:8.230.8%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.340.6%
Week Low:8.290.0%
Month High:8.350.7%
Month Low:8.290.8%
Year High:8.725.2%
Year Low:7.934.5%
Volatility:0.67