ARCMXAmerican Century One Choice 2030 Ptf A Cl07/07/2025
LAST:

 13.03		CHANGE:
 0.06		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
13.09		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.0313.0313.0313.0300
07/03/2513.0913.0913.0913.0900
07/02/2513.0713.0713.0713.0700
07/01/2513.0513.0513.0513.0500
06/30/2513.0413.0413.0413.0400
06/27/2513.0013.0013.0013.0000
06/26/2512.9712.9712.9712.9700
06/25/2512.9112.9112.9112.9100
06/24/2512.9212.9212.9212.9200
06/23/2512.8412.8412.8412.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09