AEDRXInvesco Eqv European Equity Fund Class R10/03/2024
LAST:

 37.73		CHANGE:
 0.44		OPEN:
37.73		HIGH:
37.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
38.17		LOW:
37.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2437.7337.7337.7337.7300
10/02/2438.1738.1738.1738.1700
10/01/2438.2138.2138.2138.2100
09/30/2438.4838.4838.4838.4800
09/27/2438.8838.8838.8838.8800
09/26/2438.9538.9538.9538.9500
09/25/2438.2838.2838.2838.2800
09/24/2438.3938.3938.3938.3900
09/23/2438.1438.1438.1438.1400
09/20/2438.1838.1838.1838.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 38.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82