AGGWXAmerican Century Global Gold Fund R Class10/03/2024
LAST:

 13.30		CHANGE:
 0.23		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
13.53		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2413.3013.3013.3013.3000
10/02/2413.5313.5313.5313.5300
10/01/2413.5513.5513.5513.5500
09/30/2413.3413.3413.3413.3400
09/27/2413.6113.6113.6113.6100
09/26/2413.9913.9913.9913.9900
09/25/2413.7813.7813.7813.7800
09/24/2413.8413.8413.8413.8400
09/23/2413.5413.5413.5413.5400
09/20/2413.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82