AGGWXAmerican Century Global Gold Fund R Class05/22/2025
LAST:

 17.37		CHANGE:
 0.01		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.38		LOW:
17.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.3717.3717.3717.3700
05/21/2517.3817.3817.3817.3800
05/20/2516.9716.9716.9716.9700
05/19/2516.6016.6016.6016.6000
05/16/2516.2316.2316.2316.2300
05/15/2516.2116.2116.2116.2100
05/14/2515.9915.9915.9915.9900
05/13/2516.3116.3116.3116.3100
05/12/2516.3516.3516.3516.3500
05/09/2517.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24