USMF, ASRYX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class Y]

08 Dec 2025

LAST: 8.200	CHANGE: 0.06	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.73	PREV: 8.260	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	8.200	8.200	8.200	8.200
05 Dec 25	8.260	8.260	8.260	8.260
04 Dec 25	8.270	8.270	8.270	8.270
03 Dec 25	8.300	8.300	8.300	8.300
02 Dec 25	8.290	8.290	8.290	8.290
01 Dec 25	8.300	8.300	8.300	8.300
28 Nov 25	8.370	8.370	8.370	8.370
26 Nov 25	8.350	8.350	8.350	8.350
25 Nov 25	8.300	8.300	8.300	8.300
24 Nov 25	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200