ASRYXInvesco Global Real Estate Income Fund Class Y06/05/2023
LAST:

 7.900		CHANGE:
 0.01		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.910		LOW:
7.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/237.9007.9007.9007.90000
06/02/237.9107.9107.9107.91000
06/01/237.7907.7907.7907.79000
05/31/237.7807.7807.7807.78000
05/30/237.7607.7607.7607.76000
05/29/237.7407.7407.7407.74000
05/26/237.7407.7407.7407.74000
05/25/237.6907.6907.6907.69000
05/24/237.7207.7207.7207.72000
05/23/237.8207.8207.8207.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05