ACUIXColumbia Dividend Opportunity Fund Class C10/10/2024
LAST:

 38.88		CHANGE:
 0.12		OPEN:
38.88		HIGH:
38.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
39.00		LOW:
38.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2438.8838.8838.8838.8800
10/09/2439.0039.0039.0039.0000
10/08/2438.7338.7338.7338.7300
10/07/2438.7638.7638.7638.7600
10/04/2439.0339.0339.0339.0300
10/03/2438.7638.7638.7638.7600
10/02/2438.8838.8838.8838.8800
10/01/2438.8938.8938.8938.8900
09/30/2438.9438.9438.9438.9400
09/27/2438.7938.7938.7938.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.16 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98